Grainger - Részvényárfolyam

Részvényárfolyam
959.14
Napi Változás
4.28 0.45%
Havi
-0.78%
Évi
40.15%
Q2 Előrejelzés
908.25
Ár Chg Nap Év Dátum
Applied Industrial Technologies 197.22 0.70 0.36% 54.43% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Acuity Brands 264.82 -1.33 -0.50% 68.88% 2024-05-10
Beacon Roofing Supply 92.70 -0.68 -0.73% 56.38% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.44 -0.06 -0.13% -7.36% 2024-05-10
Clean Harbors 211.36 -0.66 -0.31% 51.01% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Flowserve 49.65 0.30 0.60% 42.09% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 406.62 -2.59 -0.63% 49.39% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Kennametal 25.97 -0.07 -0.25% 1.86% 2024-05-10
Distribution Solutions Group 35.38 -0.03 -0.08% -24.72% 2024-05-10
Lincoln Electric 236.45 5.30 2.29% 41.56% 2024-05-10
Lennox International 493.68 4.98 1.02% 70.57% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
MSC Industrial Direct 93.06 0.85 0.92% 2.51% 2024-05-10
Otis Worldwide 96.65 0.52 0.54% 13.11% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 2024-05-10
Regal Rexnord 160.25 -0.75 -0.47% 24.65% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Republic Services 189.29 1.28 0.68% 27.80% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Timken 91.79 0.46 0.50% 26.45% 2024-05-10
Wesco International 175.70 0.45 0.25% 37.36% 2024-05-10
Waste Management 211.75 0.92 0.44% 24.42% 2024-05-10
Watsco 479.11 7.05 1.49% 41.52% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Ár Nap Év Dátum
US500 5213 8.60 0.16% 26.21% 2024-05-10